India Gelatine & Chemicals Limited (INDGELA.BO)
INR 388.0
(-1.51%)
INR 388.0
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 388.05 | 392.2 | 380.0 | 385.9 | 4436.00 |
| 07 May, 2024 | 393.5 | 400.0 | 385.0 | 390.35 | 4187.00 |
| 06 May, 2024 | 403.4 | 418.0 | 391.65 | 393.3 | 5292.00 |
| 03 May, 2024 | 404.95 | 417.0 | 391.0 | 400.55 | 7473.00 |
| 02 May, 2024 | 414.0 | 414.0 | 393.0 | 398.85 | 26.56 Thousand |
| 30 Apr, 2024 | 439.0 | 444.4 | 434.0 | 437.8 | 7894.00 |
| 29 Apr, 2024 | 440.0 | 443.0 | 426.9 | 435.5 | 4785.00 |
| 26 Apr, 2024 | 421.6 | 440.05 | 413.25 | 431.05 | 5093.00 |
| 25 Apr, 2024 | 425.9 | 428.95 | 407.25 | 421.4 | 3224.00 |
| 24 Apr, 2024 | 432.95 | 435.0 | 420.0 | 421.05 | 4926.00 |
2722
GKP
JAUSPOL
4681
BATRK
KOF