India Gelatine & Chemicals Limited (INDGELA.BO)

INR 388.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 402.0 411.0 384.3 390.4 9664.00
26 Mar, 2024 414.0 414.5 401.3 403.0 3645.00
22 Mar, 2024 395.5 414.0 395.5 411.75 2936.00
21 Mar, 2024 393.4 406.85 393.4 402.2 3972.00
20 Mar, 2024 416.0 416.0 384.75 393.1 9014.00
19 Mar, 2024 423.7 430.9 404.0 407.75 6050.00
18 Mar, 2024 458.0 458.0 420.0 423.7 8463.00
15 Mar, 2024 445.0 464.95 400.0 446.9 10.83 Thousand
14 Mar, 2024 460.0 485.0 375.1 448.8 41.84 Thousand
13 Mar, 2024 506.8 513.5 438.4 465.75 40.83 Thousand