India Gelatine & Chemicals Limited (INDGELA.BO)

INR 388.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 404.4 404.4 387.1 394.45 3849.00
19 Feb, 2024 407.2 409.35 400.05 401.3 3065.00
16 Feb, 2024 401.95 401.95 394.0 398.0 2514.00
15 Feb, 2024 389.0 409.5 386.0 401.95 6939.00
14 Feb, 2024 387.5 393.8 385.5 389.0 3269.00
13 Feb, 2024 385.65 394.8 380.0 385.0 5291.00
12 Feb, 2024 384.2 394.8 373.1 386.55 8367.00
09 Feb, 2024 399.0 404.0 385.7 395.0 6969.00
08 Feb, 2024 402.1 404.0 395.0 399.0 4701.00
07 Feb, 2024 401.65 407.95 395.1 398.0 2476.00