India Gelatine & Chemicals Limited (INDGELA.BO)
INR 388.0
(-1.51%)
INR 388.0
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 409.0 | 410.8 | 395.15 | 401.65 | 3687.00 |
| 05 Feb, 2024 | 405.0 | 409.0 | 398.5 | 400.0 | 10.3 Thousand |
| 02 Feb, 2024 | 391.05 | 400.5 | 391.05 | 395.0 | 7160.00 |
| 01 Feb, 2024 | 394.9 | 395.0 | 391.0 | 394.8 | 4551.00 |
| 31 Jan, 2024 | 392.0 | 395.5 | 387.25 | 395.5 | 3480.00 |
| 30 Jan, 2024 | 395.0 | 396.9 | 383.0 | 387.0 | 2945.00 |
| 29 Jan, 2024 | 398.75 | 398.75 | 386.8 | 390.75 | 5914.00 |
| 25 Jan, 2024 | 390.0 | 400.0 | 383.0 | 389.8 | 5093.00 |
| 24 Jan, 2024 | 380.1 | 395.0 | 377.1 | 387.7 | 6403.00 |
| 23 Jan, 2024 | 389.05 | 397.6 | 379.1 | 382.95 | 6834.00 |
2722
GKP
JAUSPOL
4681
BATRK
KOF