India Gelatine & Chemicals Limited (INDGELA.BO)
INR 388.0
(-1.51%)
INR 388.0
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 382.2 | 404.0 | 382.2 | 387.55 | 11.99 Thousand |
| 05 Jan, 2024 | 373.0 | 400.0 | 371.0 | 386.8 | 22.48 Thousand |
| 04 Jan, 2024 | 372.0 | 372.0 | 365.1 | 371.0 | 2304.00 |
| 03 Jan, 2024 | 364.0 | 372.45 | 362.0 | 371.0 | 3586.00 |
| 02 Jan, 2024 | 366.5 | 366.5 | 357.05 | 363.95 | 5594.00 |
| 01 Jan, 2024 | 360.0 | 373.7 | 359.0 | 364.9 | 3892.00 |
| 29 Dec, 2023 | 377.25 | 377.25 | 361.0 | 366.45 | 3579.00 |
| 28 Dec, 2023 | 384.65 | 384.65 | 365.6 | 369.9 | 4777.00 |
| 27 Dec, 2023 | 374.85 | 389.35 | 374.85 | 377.1 | 6971.00 |
| 26 Dec, 2023 | 357.2 | 373.0 | 351.5 | 372.05 | 9241.00 |
2722
GKP
JAUSPOL
4681
BATRK
KOF