India Gelatine & Chemicals Limited (INDGELA.BO)

INR 388.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 353.0 359.5 344.1 357.2 4167.00
21 Dec, 2023 345.95 353.4 342.55 346.3 5831.00
20 Dec, 2023 368.95 368.95 331.0 347.0 12.02 Thousand
19 Dec, 2023 361.0 367.95 361.0 364.9 3300.00
18 Dec, 2023 369.8 369.8 361.5 361.5 4199.00
15 Dec, 2023 368.75 374.0 363.4 364.9 5705.00
14 Dec, 2023 367.95 367.95 361.05 363.55 2035.00
13 Dec, 2023 369.0 373.9 360.0 362.45 3102.00
12 Dec, 2023 374.65 374.65 356.95 365.95 4975.00
11 Dec, 2023 374.8 377.0 361.05 371.0 5594.00