India Gelatine & Chemicals Limited (INDGELA.BO)

INR 388.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 361.9 370.0 361.9 368.45 9004.00
07 Dec, 2023 350.0 359.2 350.0 354.0 3469.00
06 Dec, 2023 345.9 352.95 345.9 351.5 3629.00
05 Dec, 2023 344.75 356.0 325.5 345.0 16.3 Thousand
04 Dec, 2023 344.95 351.9 337.75 342.35 13.62 Thousand
01 Dec, 2023 338.0 343.0 331.5 334.0 7870.00
30 Nov, 2023 344.0 347.45 336.0 339.85 5912.00
29 Nov, 2023 341.95 344.4 332.0 344.0 9941.00
28 Nov, 2023 344.7 345.0 330.0 335.0 9380.00
24 Nov, 2023 352.8 352.8 331.0 340.45 15.86 Thousand