India Gelatine & Chemicals Limited (INDGELA.BO)

INR 388.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 362.8 362.8 345.0 348.35 8317.00
22 Nov, 2023 353.3 360.8 342.25 348.5 5758.00
21 Nov, 2023 366.9 366.9 347.0 353.4 12.75 Thousand
20 Nov, 2023 371.9 372.0 357.6 358.0 7907.00
17 Nov, 2023 378.8 378.8 370.0 372.05 4112.00
16 Nov, 2023 377.8 377.8 371.5 371.5 4672.00
15 Nov, 2023 373.0 381.9 367.3 369.4 8686.00
13 Nov, 2023 366.9 369.0 355.0 368.0 7719.00
12 Nov, 2023 376.9 376.9 359.0 359.0 10.34 Thousand
10 Nov, 2023 376.2 384.9 376.2 376.85 33.08 Thousand