India Gelatine & Chemicals Limited (INDGELA.BO)

INR 388.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 360.15 378.0 351.4 365.0 6772.00
25 Oct, 2023 389.0 389.0 363.95 365.05 2692.00
23 Oct, 2023 392.0 398.0 373.15 373.15 4559.00
20 Oct, 2023 397.0 400.1 392.0 392.0 3024.00
19 Oct, 2023 395.35 407.75 395.35 400.0 555.00
18 Oct, 2023 406.0 413.85 394.0 404.1 4030.00
17 Oct, 2023 395.0 407.85 395.0 406.7 3263.00
16 Oct, 2023 418.95 418.95 396.0 399.65 7272.00
13 Oct, 2023 401.3 417.7 401.3 406.55 2885.00
12 Oct, 2023 409.0 414.45 400.55 414.0 2675.00