India Gelatine & Chemicals Limited (INDGELA.BO)

INR 388.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2024 391.75 395.0 384.5 388.9 6175.00
19 Jan, 2024 387.1 398.85 387.1 391.75 6546.00
18 Jan, 2024 393.0 393.0 386.55 387.05 7659.00
17 Jan, 2024 390.95 393.95 385.0 393.95 5298.00
16 Jan, 2024 399.95 399.95 386.95 390.95 4684.00
15 Jan, 2024 396.0 396.0 385.0 388.05 6335.00
12 Jan, 2024 394.0 398.65 385.0 392.8 5553.00
11 Jan, 2024 389.5 398.95 384.6 391.0 6641.00
10 Jan, 2024 395.95 395.95 360.05 381.1 9086.00
09 Jan, 2024 392.55 405.0 388.0 388.7 8366.00