India Gelatine & Chemicals Limited (INDGELA.BO)

INR 388.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 509.95 513.95 491.3 505.05 69.69 Thousand
11 Mar, 2024 437.0 480.0 437.0 475.9 62.92 Thousand
07 Mar, 2024 424.0 429.0 416.0 427.7 22.99 Thousand
06 Mar, 2024 401.1 414.0 396.5 407.95 13.04 Thousand
05 Mar, 2024 410.2 421.0 403.5 408.5 17.53 Thousand
04 Mar, 2024 391.9 407.7 391.05 400.0 8585.00
02 Mar, 2024 391.7 394.9 385.2 391.8 788.00
01 Mar, 2024 386.85 389.85 381.15 381.15 2264.00
29 Feb, 2024 381.95 390.0 365.05 377.5 4614.00
28 Feb, 2024 374.0 379.3 366.5 373.9 3086.00