India Gelatine & Chemicals Limited (INDGELA.BO)

INR 388.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 397.4 397.4 390.0 393.05 2011.00
21 May, 2024 392.0 401.0 385.9 386.8 3982.00
18 May, 2024 377.4 392.0 377.4 389.0 918.00
17 May, 2024 383.0 386.95 375.0 379.0 3084.00
16 May, 2024 376.1 387.95 376.1 381.2 3595.00
15 May, 2024 382.0 389.65 375.0 383.35 4143.00
14 May, 2024 382.9 387.45 372.0 379.2 2976.00
13 May, 2024 391.45 392.0 375.0 382.9 3314.00
10 May, 2024 380.0 386.5 380.0 383.75 1711.00
09 May, 2024 396.8 396.8 375.0 378.85 4736.00