India Gelatine & Chemicals Limited (INDGELA.BO)
INR 351.4
(-1.38%)
INR 351.4
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 366.65 | 368.0 | 360.1 | 363.95 | 3440.00 |
| 30 Sep, 2024 | 367.35 | 370.0 | 366.0 | 366.65 | 2307.00 |
| 27 Sep, 2024 | 366.0 | 368.75 | 366.0 | 367.3 | 1619.00 |
| 26 Sep, 2024 | 372.5 | 372.5 | 366.0 | 367.25 | 2404.00 |
| 25 Sep, 2024 | 371.9 | 373.9 | 369.0 | 372.05 | 2778.00 |
| 24 Sep, 2024 | 374.95 | 379.35 | 373.0 | 375.65 | 981.00 |
| 23 Sep, 2024 | 374.0 | 385.0 | 371.0 | 373.95 | 3216.00 |
| 20 Sep, 2024 | 374.0 | 393.0 | 364.0 | 375.65 | 6427.00 |
| 19 Sep, 2024 | 376.0 | 376.0 | 366.0 | 370.35 | 1625.00 |
| 18 Sep, 2024 | 374.4 | 375.45 | 367.05 | 373.6 | 1924.00 |
2722
GKP
JAUSPOL
4681
BATRK
KOF