India Gelatine & Chemicals Limited (INDGELA.BO)
INR 351.4
(-1.38%)
INR 351.4
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 400.35 | 405.0 | 400.0 | 400.75 | 2846.00 |
| 10 Dec, 2024 | 410.0 | 410.1 | 398.5 | 400.35 | 11.83 Thousand |
| 09 Dec, 2024 | 420.0 | 428.9 | 400.5 | 405.95 | 24.47 Thousand |
| 06 Dec, 2024 | 439.4 | 449.8 | 405.0 | 418.0 | 77.44 Thousand |
| 05 Dec, 2024 | 385.0 | 408.9 | 375.1 | 379.85 | 1.02 Million |
| 04 Dec, 2024 | 367.5 | 389.0 | 361.3 | 380.35 | 14.57 Thousand |
| 03 Dec, 2024 | 346.95 | 360.0 | 346.8 | 356.25 | 8227.00 |
| 02 Dec, 2024 | 336.0 | 347.0 | 330.0 | 343.85 | 1945.00 |
| 29 Nov, 2024 | 337.95 | 338.0 | 326.65 | 331.3 | 576.00 |
| 28 Nov, 2024 | 322.55 | 338.0 | 322.55 | 333.0 | 1932.00 |
2722
GKP
JAUSPOL
4681
BATRK
KOF