India Gelatine & Chemicals Limited (INDGELA.BO)

INR 388.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 391.7 400.45 387.05 392.15 2061.00
01 Aug, 2024 390.05 395.0 385.7 391.7 2832.00
31 Jul, 2024 389.0 396.0 385.0 388.25 4088.00
30 Jul, 2024 403.75 404.0 385.0 389.45 3048.00
29 Jul, 2024 401.0 405.0 391.15 398.2 3655.00
26 Jul, 2024 393.05 401.0 388.55 398.55 2851.00
25 Jul, 2024 384.0 397.5 384.0 392.65 2950.00
24 Jul, 2024 387.45 387.45 373.5 385.2 2951.00
23 Jul, 2024 382.0 388.95 375.5 379.9 1920.00
22 Jul, 2024 380.55 388.25 380.0 381.85 3047.00