India Gelatine & Chemicals Limited (INDGELA.BO)
INR 351.4
(-1.38%)
INR 351.4
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 405.1 | 419.85 | 405.0 | 406.0 | 1488.00 |
| 28 Sep, 2023 | 414.0 | 414.0 | 400.0 | 405.0 | 2401.00 |
| 27 Sep, 2023 | 421.0 | 421.0 | 405.0 | 406.15 | 5208.00 |
| 26 Sep, 2023 | 429.3 | 429.3 | 415.15 | 418.0 | 1746.00 |
| 25 Sep, 2023 | 404.1 | 428.7 | 404.0 | 415.0 | 3023.00 |
| 22 Sep, 2023 | 414.8 | 421.0 | 404.1 | 409.4 | 2840.00 |
| 21 Sep, 2023 | 412.8 | 424.7 | 405.0 | 414.8 | 2443.00 |
| 20 Sep, 2023 | 439.7 | 439.7 | 402.0 | 422.5 | 6275.00 |
| 18 Sep, 2023 | 412.0 | 423.0 | 403.0 | 423.0 | 7308.00 |
| 15 Sep, 2023 | 395.0 | 402.9 | 395.0 | 402.9 | 2856.00 |
2722
GKP
JAUSPOL
4681
BATRK
KOF