India Gelatine & Chemicals Limited (INDGELA.BO)
INR 351.4
(-1.38%)
INR 351.4
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 397.95 | 398.0 | 383.2 | 393.9 | 1595.00 |
| 02 Nov, 2023 | 398.95 | 398.95 | 386.6 | 393.75 | 2000.00 |
| 01 Nov, 2023 | 394.0 | 403.95 | 374.0 | 387.2 | 5303.00 |
| 31 Oct, 2023 | 393.95 | 393.95 | 380.05 | 393.2 | 1634.00 |
| 30 Oct, 2023 | 393.7 | 393.7 | 382.1 | 388.4 | 2837.00 |
| 27 Oct, 2023 | 382.75 | 383.75 | 377.0 | 380.3 | 6603.00 |
| 26 Oct, 2023 | 360.15 | 378.0 | 351.4 | 365.0 | 6772.00 |
| 25 Oct, 2023 | 389.0 | 389.0 | 363.95 | 365.05 | 2692.00 |
| 23 Oct, 2023 | 392.0 | 398.0 | 373.15 | 373.15 | 4559.00 |
| 20 Oct, 2023 | 397.0 | 400.1 | 392.0 | 392.0 | 3024.00 |
2722
GKP
JAUSPOL
4681
BATRK
KOF