India Gelatine & Chemicals Limited (INDGELA.BO)
INR 351.4
(-1.38%)
INR 351.4
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 344.0 | 347.45 | 336.0 | 339.85 | 5912.00 |
| 29 Nov, 2023 | 341.95 | 344.4 | 332.0 | 344.0 | 9941.00 |
| 28 Nov, 2023 | 344.7 | 345.0 | 330.0 | 335.0 | 9380.00 |
| 24 Nov, 2023 | 352.8 | 352.8 | 331.0 | 340.45 | 15.86 Thousand |
| 23 Nov, 2023 | 362.8 | 362.8 | 345.0 | 348.35 | 8317.00 |
| 22 Nov, 2023 | 353.3 | 360.8 | 342.25 | 348.5 | 5758.00 |
| 21 Nov, 2023 | 366.9 | 366.9 | 347.0 | 353.4 | 12.75 Thousand |
| 20 Nov, 2023 | 371.9 | 372.0 | 357.6 | 358.0 | 7907.00 |
| 17 Nov, 2023 | 378.8 | 378.8 | 370.0 | 372.05 | 4112.00 |
| 16 Nov, 2023 | 377.8 | 377.8 | 371.5 | 371.5 | 4672.00 |
2722
GKP
JAUSPOL
4681
BATRK
KOF