India Gelatine & Chemicals Limited (INDGELA.BO)
INR 351.4
(-1.38%)
INR 351.4
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 377.25 | 377.25 | 361.0 | 366.45 | 3579.00 |
| 28 Dec, 2023 | 384.65 | 384.65 | 365.6 | 369.9 | 4777.00 |
| 27 Dec, 2023 | 374.85 | 389.35 | 374.85 | 377.1 | 6971.00 |
| 26 Dec, 2023 | 357.2 | 373.0 | 351.5 | 372.05 | 9241.00 |
| 22 Dec, 2023 | 353.0 | 359.5 | 344.1 | 357.2 | 4167.00 |
| 21 Dec, 2023 | 345.95 | 353.4 | 342.55 | 346.3 | 5831.00 |
| 20 Dec, 2023 | 368.95 | 368.95 | 331.0 | 347.0 | 12.02 Thousand |
| 19 Dec, 2023 | 361.0 | 367.95 | 361.0 | 364.9 | 3300.00 |
| 18 Dec, 2023 | 369.8 | 369.8 | 361.5 | 361.5 | 4199.00 |
| 15 Dec, 2023 | 368.75 | 374.0 | 363.4 | 364.9 | 5705.00 |
2722
GKP
JAUSPOL
4681
BATRK
KOF