India Gelatine & Chemicals Limited (INDGELA.BO)
INR 351.4
(-1.38%)
INR 351.4
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 394.0 | 398.65 | 385.0 | 392.8 | 5553.00 |
| 11 Jan, 2024 | 389.5 | 398.95 | 384.6 | 391.0 | 6641.00 |
| 10 Jan, 2024 | 395.95 | 395.95 | 360.05 | 381.1 | 9086.00 |
| 09 Jan, 2024 | 392.55 | 405.0 | 388.0 | 388.7 | 8366.00 |
| 08 Jan, 2024 | 382.2 | 404.0 | 382.2 | 387.55 | 11.99 Thousand |
| 05 Jan, 2024 | 373.0 | 400.0 | 371.0 | 386.8 | 22.48 Thousand |
| 04 Jan, 2024 | 372.0 | 372.0 | 365.1 | 371.0 | 2304.00 |
| 03 Jan, 2024 | 364.0 | 372.45 | 362.0 | 371.0 | 3586.00 |
| 02 Jan, 2024 | 366.5 | 366.5 | 357.05 | 363.95 | 5594.00 |
| 01 Jan, 2024 | 360.0 | 373.7 | 359.0 | 364.9 | 3892.00 |
2722
GKP
JAUSPOL
4681
BATRK
KOF