India Gelatine & Chemicals Limited (INDGELA.BO)
INR 351.4
(-1.38%)
INR 351.4
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 398.75 | 398.75 | 386.8 | 390.75 | 5914.00 |
| 25 Jan, 2024 | 390.0 | 400.0 | 383.0 | 389.8 | 5093.00 |
| 24 Jan, 2024 | 380.1 | 395.0 | 377.1 | 387.7 | 6403.00 |
| 23 Jan, 2024 | 389.05 | 397.6 | 379.1 | 382.95 | 6834.00 |
| 20 Jan, 2024 | 391.75 | 395.0 | 384.5 | 388.9 | 6175.00 |
| 19 Jan, 2024 | 387.1 | 398.85 | 387.1 | 391.75 | 6546.00 |
| 18 Jan, 2024 | 393.0 | 393.0 | 386.55 | 387.05 | 7659.00 |
| 17 Jan, 2024 | 390.95 | 393.95 | 385.0 | 393.95 | 5298.00 |
| 16 Jan, 2024 | 399.95 | 399.95 | 386.95 | 390.95 | 4684.00 |
| 15 Jan, 2024 | 396.0 | 396.0 | 385.0 | 388.05 | 6335.00 |
2722
GKP
JAUSPOL
4681
BATRK
KOF