Inducto Steels Limited (INDCTST.BO)

INR 57.01

(-1.21%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 54.57 54.6 54.57 54.6 119.00
18 Feb, 2025 50.95 56.0 50.95 54.84 585.00
17 Feb, 2025 47.26 52.21 47.26 50.95 156.00
14 Feb, 2025 50.52 55.8 50.52 52.21 448.00
13 Feb, 2025 57.9 57.9 53.8 55.8 583.00
12 Feb, 2025 56.08 58.2 53.5 57.96 2929.00
11 Feb, 2025 57.3 59.99 55.9 56.08 3264.00
10 Feb, 2025 61.76 64.69 57.6 60.67 1574.00
07 Feb, 2025 60.55 60.55 60.55 60.55 139.00
06 Feb, 2025 63.9 63.9 58.05 60.55 1824.00