Inducto Steels Limited (INDCTST.BO)
INR 57.71
(-3.82%)
INR 57.71
(-3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 56.05 | 59.45 | 55.05 | 58.0 | 3022.00 |
| 19 Mar, 2025 | 59.95 | 59.95 | 54.5 | 54.95 | 3351.00 |
| 18 Mar, 2025 | 55.09 | 60.0 | 55.09 | 59.0 | 197.00 |
| 17 Mar, 2025 | 55.0 | 55.05 | 55.0 | 55.05 | 413.00 |
| 13 Mar, 2025 | 55.75 | 55.75 | 50.09 | 50.09 | 309.00 |
| 12 Mar, 2025 | 62.5 | 62.5 | 55.5 | 55.65 | 815.00 |
| 11 Mar, 2025 | 60.25 | 60.25 | 56.0 | 58.0 | 815.00 |
| 10 Mar, 2025 | 63.76 | 63.76 | 60.0 | 60.3 | 410.00 |
| 07 Mar, 2025 | 58.01 | 63.4 | 58.01 | 62.51 | 391.00 |
| 06 Mar, 2025 | 58.0 | 58.4 | 56.25 | 58.01 | 189.00 |
LPSN
6155
7527
AJANTSOY
9656
TEVJF