Inducto Steels Limited (INDCTST.BO)

INR 57.01

(-1.21%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 58.0 58.4 56.25 58.01 189.00
05 Mar, 2025 50.0 58.4 50.0 58.4 1346.00
04 Mar, 2025 55.0 57.0 55.0 55.54 1346.00
03 Mar, 2025 57.5 57.5 55.0 55.0 1816.00
28 Feb, 2025 57.23 57.99 57.23 57.5 306.00
27 Feb, 2025 58.5 58.5 58.4 58.4 21.00
25 Feb, 2025 54.6 58.5 54.6 58.5 68.00
24 Feb, 2025 55.69 55.69 54.6 54.6 4.00
21 Feb, 2025 54.6 54.6 54.6 54.6 25.00
20 Feb, 2025 54.6 54.6 53.0 54.6 257.00