Inducto Steels Limited (INDCTST.BO)
INR 57.01
(-1.21%)
INR 57.01
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 67.25 | 67.25 | 63.89 | 63.94 | 1034.00 |
| 04 Feb, 2025 | 65.43 | 67.25 | 64.15 | 67.25 | 1120.00 |
| 03 Feb, 2025 | 64.0 | 68.0 | 63.26 | 64.15 | 348.00 |
| 01 Feb, 2025 | 63.5 | 66.5 | 63.5 | 66.5 | 2560.00 |
| 31 Jan, 2025 | 60.05 | 63.5 | 60.05 | 63.5 | 137.00 |
| 30 Jan, 2025 | 61.99 | 63.57 | 60.5 | 60.5 | 301.00 |
| 29 Jan, 2025 | 61.0 | 61.99 | 60.3 | 60.55 | 616.00 |
| 28 Jan, 2025 | 61.48 | 62.7 | 60.0 | 60.13 | 3352.00 |
| 27 Jan, 2025 | 62.95 | 64.67 | 62.7 | 62.73 | 1174.00 |
| 24 Jan, 2025 | 66.5 | 66.52 | 66.0 | 66.0 | 252.00 |
LPSN
6155
7527
AJANTSOY
9656
TEVJF