Inducto Steels Limited (INDCTST.BO)

INR 72.6

(-3.24%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 66.0 70.37 64.2 70.29 1935.00
07 Oct, 2024 70.71 70.71 67.02 67.02 1444.00
04 Oct, 2024 71.34 72.11 70.01 70.01 462.00
03 Oct, 2024 70.09 72.9 70.09 72.8 1167.00
01 Oct, 2024 75.28 76.81 71.7 72.71 4325.00
30 Sep, 2024 77.9 77.9 72.51 75.28 2526.00
27 Sep, 2024 71.5 75.07 71.5 74.99 4123.00
26 Sep, 2024 74.0 74.0 70.55 71.5 2849.00
25 Sep, 2024 74.9 75.45 72.0 74.0 5373.00
24 Sep, 2024 70.0 71.9 68.5 71.9 891.00