Inducto Steels Limited (INDCTST.BO)
INR 57.01
(-1.21%)
INR 57.01
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 69.34 | 71.0 | 68.02 | 68.02 | 682.00 |
| 08 Jan, 2025 | 73.7 | 73.7 | 69.18 | 69.32 | 572.00 |
| 07 Jan, 2025 | 75.4 | 75.4 | 72.1 | 72.25 | 574.00 |
| 06 Jan, 2025 | 79.0 | 79.0 | 74.1 | 75.8 | 1342.00 |
| 03 Jan, 2025 | 76.62 | 78.5 | 74.0 | 77.47 | 2483.00 |
| 02 Jan, 2025 | 76.2 | 79.4 | 75.1 | 75.12 | 1953.00 |
| 01 Jan, 2025 | 82.3 | 82.4 | 76.0 | 76.2 | 1810.00 |
| 31 Dec, 2024 | 78.57 | 78.57 | 74.8 | 78.51 | 4355.00 |
| 30 Dec, 2024 | 75.0 | 75.61 | 73.5 | 74.83 | 3954.00 |
| 27 Dec, 2024 | 70.0 | 72.94 | 68.02 | 72.01 | 2677.00 |
LPSN
6155
7527
AJANTSOY
9656
TEVJF