Inducto Steels Limited (INDCTST.BO)

INR 57.01

(-1.21%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 70.55 73.86 68.6 69.76 2696.00
24 Dec, 2024 68.5 71.92 68.5 71.89 1322.00
23 Dec, 2024 68.53 71.99 68.0 68.5 2060.00
20 Dec, 2024 73.05 74.95 68.69 69.93 2537.00
19 Dec, 2024 76.56 77.9 71.3 71.57 2169.00
18 Dec, 2024 74.71 75.06 71.45 75.03 3310.00
17 Dec, 2024 70.0 71.49 68.0 71.49 1420.00
16 Dec, 2024 68.0 70.0 66.9 68.19 2292.00
13 Dec, 2024 66.7 70.33 65.15 67.26 1062.00
12 Dec, 2024 66.0 68.85 65.08 67.79 4135.00