Inducto Steels Limited (INDCTST.BO)
INR 57.01
(-1.21%)
INR 57.01
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 69.38 | 69.38 | 66.1 | 66.41 | 516.00 |
| 10 Dec, 2024 | 70.6 | 70.6 | 67.5 | 69.38 | 953.00 |
| 09 Dec, 2024 | 67.6 | 70.0 | 67.52 | 69.94 | 1568.00 |
| 06 Dec, 2024 | 67.77 | 68.0 | 65.5 | 67.52 | 4435.00 |
| 05 Dec, 2024 | 70.0 | 70.0 | 67.25 | 67.76 | 1837.00 |
| 04 Dec, 2024 | 68.9 | 70.96 | 68.9 | 69.99 | 1492.00 |
| 03 Dec, 2024 | 71.0 | 71.25 | 68.9 | 68.9 | 200.00 |
| 02 Dec, 2024 | 66.98 | 69.45 | 66.98 | 69.08 | 2020.00 |
| 29 Nov, 2024 | 67.3 | 67.3 | 66.0 | 66.31 | 1827.00 |
| 28 Nov, 2024 | 63.0 | 66.55 | 61.05 | 66.55 | 2914.00 |
LPSN
6155
7527
AJANTSOY
9656
TEVJF