Inducto Steels Limited (INDCTST.BO)

INR 57.01

(-1.21%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 58.86 59.75 57.01 57.01 545.00
24 Apr, 2025 54.5 60.01 54.5 60.0 1827.00
23 Apr, 2025 54.5 60.01 54.5 60.0 1636.00
22 Apr, 2025 57.5 57.67 54.0 55.0 1679.00
21 Apr, 2025 57.67 57.67 55.0 57.67 2882.00
17 Apr, 2025 60.0 60.0 55.0 56.54 1712.00
16 Apr, 2025 59.9 59.9 56.0 59.75 207.00
15 Apr, 2025 51.2 59.84 51.2 59.64 247.00
11 Apr, 2025 50.4 60.0 50.4 56.16 280.00
09 Apr, 2025 52.91 58.99 51.55 57.0 1050.00