Inducto Steels Limited (INDCTST.BO)

INR 72.6

(-3.24%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 76.62 78.5 74.0 77.47 2483.00
02 Jan, 2025 76.2 79.4 75.1 75.12 1953.00
01 Jan, 2025 82.3 82.4 76.0 76.2 1810.00
31 Dec, 2024 78.57 78.57 74.8 78.51 4355.00
30 Dec, 2024 75.0 75.61 73.5 74.83 3954.00
27 Dec, 2024 70.0 72.94 68.02 72.01 2677.00
26 Dec, 2024 70.55 73.86 68.6 69.76 2696.00
24 Dec, 2024 68.5 71.92 68.5 71.89 1322.00
23 Dec, 2024 68.53 71.99 68.0 68.5 2060.00
20 Dec, 2024 73.05 74.95 68.69 69.93 2537.00