Inducto Steels Limited (INDCTST.BO)
INR 59.0
(5.24%)
INR 59.0
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 75.24 | 78.0 | 71.9 | 73.98 | 1428.00 |
| 30 May, 2025 | 72.61 | 75.98 | 64.01 | 72.52 | 2291.00 |
| 29 May, 2025 | 70.0 | 72.01 | 70.0 | 71.19 | 3154.00 |
| 28 May, 2025 | 66.27 | 69.0 | 66.0 | 67.81 | 3149.00 |
| 27 May, 2025 | 62.07 | 66.6 | 62.06 | 65.17 | 1007.00 |
| 26 May, 2025 | 64.01 | 65.5 | 60.0 | 65.43 | 2969.00 |
| 23 May, 2025 | 67.95 | 67.95 | 62.17 | 62.75 | 2598.00 |
| 22 May, 2025 | 65.08 | 70.0 | 60.32 | 67.26 | 3500.00 |
| 21 May, 2025 | 65.28 | 67.28 | 64.02 | 65.79 | 3764.00 |
| 20 May, 2025 | 64.58 | 66.09 | 64.0 | 64.21 | 2868.00 |
LPSN
6155
7527
AJANTSOY
9656
TEVJF