Inducto Steels Limited (INDCTST.BO)

INR 56.16

(-1.47%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 50.4 60.0 50.4 56.16 280.00
09 Apr, 2025 52.91 58.99 51.55 57.0 1050.00
08 Apr, 2025 52.01 59.9 52.01 56.5 2858.00
07 Apr, 2025 52.0 59.48 52.0 52.01 7268.00
04 Apr, 2025 54.3 57.0 54.3 57.0 96.00
03 Apr, 2025 56.99 60.95 56.99 60.0 36.00
02 Apr, 2025 55.0 61.0 55.0 60.85 130.00
01 Apr, 2025 56.05 57.05 56.05 57.05 671.00
28 Mar, 2025 57.36 59.95 51.65 54.17 1345.00
26 Mar, 2025 57.64 57.64 57.36 57.36 186.00