Inducto Steels Limited (INDCTST.BO)

INR 72.6

(-3.24%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 76.56 77.9 71.3 71.57 2169.00
18 Dec, 2024 74.71 75.06 71.45 75.03 3310.00
17 Dec, 2024 70.0 71.49 68.0 71.49 1420.00
16 Dec, 2024 68.0 70.0 66.9 68.19 2292.00
13 Dec, 2024 66.7 70.33 65.15 67.26 1062.00
12 Dec, 2024 66.0 68.85 65.08 67.79 4135.00
11 Dec, 2024 69.38 69.38 66.1 66.41 516.00
10 Dec, 2024 70.6 70.6 67.5 69.38 953.00
09 Dec, 2024 67.6 70.0 67.52 69.94 1568.00
06 Dec, 2024 67.77 68.0 65.5 67.52 4435.00