Inducto Steels Limited (INDCTST.BO)
INR 59.0
(5.24%)
INR 59.0
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 65.08 | 70.0 | 60.32 | 67.26 | 3500.00 |
| 21 May, 2025 | 65.28 | 67.28 | 64.02 | 65.79 | 3764.00 |
| 20 May, 2025 | 64.58 | 66.09 | 64.0 | 64.21 | 2868.00 |
| 19 May, 2025 | 64.66 | 64.66 | 60.2 | 64.58 | 2075.00 |
| 16 May, 2025 | 67.0 | 67.8 | 62.75 | 64.66 | 5235.00 |
| 15 May, 2025 | 64.14 | 72.74 | 63.0 | 64.82 | 8392.00 |
| 14 May, 2025 | 65.0 | 65.0 | 61.1 | 62.88 | 1538.00 |
| 13 May, 2025 | 64.25 | 64.25 | 61.2 | 61.21 | 675.00 |
| 12 May, 2025 | 62.0 | 64.49 | 56.23 | 60.01 | 4786.00 |
| 09 May, 2025 | 51.3 | 59.79 | 51.3 | 54.21 | 417.00 |
LPSN
6155
7527
AJANTSOY
9656
TEVJF