Inducto Steels Limited (INDCTST.BO)

INR 72.6

(-3.24%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 83.05 83.05 78.9 81.85 7493.00
15 Aug, 2024 83.05 83.05 78.9 81.85 7493.00
14 Aug, 2024 87.4 87.75 83.05 83.05 3866.00
13 Aug, 2024 94.9 94.9 86.8 87.4 8246.00
12 Aug, 2024 91.35 91.35 87.5 91.35 16 Thousand
11 Aug, 2024 91.35 91.35 87.5 91.35 16 Thousand
09 Aug, 2024 78.8 87.0 78.8 87.0 14.22 Thousand
08 Aug, 2024 82.9 82.9 82.9 82.9 3106.00
07 Aug, 2024 87.25 90.0 87.25 87.25 6721.00
06 Aug, 2024 91.8 92.0 91.8 91.8 3594.00