Inducto Steels Limited (INDCTST.BO)

INR 57.01

(-1.21%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 70.45 70.45 69.1 69.1 2525.00
08 Nov, 2024 70.45 70.45 70.45 70.45 604.00
07 Nov, 2024 67.6 69.3 67.5 69.3 913.00
06 Nov, 2024 68.0 68.0 67.2 68.0 1163.00
05 Nov, 2024 68.57 68.57 65.9 68.57 1616.00
04 Nov, 2024 68.0 68.0 67.23 67.23 287.00
01 Nov, 2024 68.6 68.6 68.6 68.6 -
31 Oct, 2024 68.6 68.6 68.6 68.6 1226.00
30 Oct, 2024 70.99 70.99 70.0 70.0 625.00
29 Oct, 2024 70.98 70.98 69.6 69.6 314.00