Inducto Steels Limited (INDCTST.BO)

INR 72.6

(-3.24%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 99.65 99.65 96.6 96.6 1831.00
02 Aug, 2024 105.05 108.3 99.8 101.65 13.91 Thousand
01 Aug, 2024 105.0 105.5 102.5 105.05 39.9 Thousand
31 Jul, 2024 90.92 100.48 90.92 100.48 30.86 Thousand
30 Jul, 2024 95.7 95.7 95.7 95.7 3709.00
29 Jul, 2024 100.73 100.73 100.73 100.73 3450.00
26 Jul, 2024 106.03 106.03 106.03 106.03 2766.00
25 Jul, 2024 111.61 111.61 111.61 111.61 889.00
24 Jul, 2024 117.48 117.48 117.48 117.48 3687.00
23 Jul, 2024 134.99 136.66 123.66 123.66 29.28 Thousand