Inducto Steels Limited (INDCTST.BO)

INR 57.01

(-1.21%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 71.0 71.0 70.98 70.98 310.00
25 Oct, 2024 72.42 72.42 72.42 72.42 262.00
24 Oct, 2024 73.89 73.89 73.89 73.89 262.00
23 Oct, 2024 75.4 75.4 75.39 75.39 228.00
22 Oct, 2024 76.92 76.92 76.92 76.92 1169.00
21 Oct, 2024 78.5 78.5 78.48 78.48 1597.00
18 Oct, 2024 80.08 80.08 80.08 80.08 705.00
17 Oct, 2024 81.71 81.71 81.71 81.71 645.00
16 Oct, 2024 84.5 84.5 83.37 83.37 327.00
15 Oct, 2024 84.67 85.07 84.67 85.07 3011.00