Inducto Steels Limited (INDCTST.BO)

INR 72.6

(-3.24%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 78.5 90.13 78.5 90.09 118.26 Thousand
11 Jul, 2024 71.9 78.7 69.57 75.11 15.91 Thousand
10 Jul, 2024 77.0 78.5 68.0 69.57 26.77 Thousand
09 Jul, 2024 61.85 73.72 60.11 73.72 34.13 Thousand
08 Jul, 2024 61.0 62.68 60.02 61.44 3589.00
05 Jul, 2024 60.75 62.75 60.1 61.61 3754.00
04 Jul, 2024 63.64 63.64 60.23 61.18 3428.00
03 Jul, 2024 60.27 63.0 60.27 62.39 1500.00
02 Jul, 2024 64.7 64.7 61.1 61.5 3287.00
01 Jul, 2024 61.4 62.95 61.0 62.03 2925.00