Inducto Steels Limited (INDCTST.BO)
INR 57.01
(-1.21%)
INR 57.01
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 71.5 | 75.07 | 71.5 | 74.99 | 4123.00 |
| 26 Sep, 2024 | 74.0 | 74.0 | 70.55 | 71.5 | 2849.00 |
| 25 Sep, 2024 | 74.9 | 75.45 | 72.0 | 74.0 | 5373.00 |
| 24 Sep, 2024 | 70.0 | 71.9 | 68.5 | 71.9 | 891.00 |
| 23 Sep, 2024 | 66.0 | 68.49 | 66.0 | 68.48 | 1341.00 |
| 20 Sep, 2024 | 65.05 | 69.7 | 65.05 | 66.07 | 1627.00 |
| 19 Sep, 2024 | 70.9 | 70.9 | 67.45 | 67.99 | 1477.00 |
| 18 Sep, 2024 | 71.45 | 72.45 | 67.88 | 71.0 | 1385.00 |
| 17 Sep, 2024 | 69.1 | 73.0 | 67.72 | 71.45 | 4184.00 |
| 16 Sep, 2024 | 70.7 | 73.0 | 70.7 | 71.28 | 971.00 |
LPSN
6155
7527
AJANTSOY
9656
TEVJF