Inducto Steels Limited (INDCTST.BO)

INR 72.6

(-3.24%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 63.0 64.3 61.0 62.77 963.00
12 Jun, 2024 69.99 69.99 61.0 61.97 5727.00
11 Jun, 2024 56.9 62.01 55.3 61.97 8828.00
10 Jun, 2024 59.0 59.74 55.2 56.7 3546.00
07 Jun, 2024 58.0 60.0 53.4 56.92 5026.00
06 Jun, 2024 58.84 58.84 56.9 57.0 553.00
05 Jun, 2024 57.5 57.5 52.55 54.28 1927.00
04 Jun, 2024 60.51 60.51 55.08 55.97 8049.00
03 Jun, 2024 63.9 63.9 60.25 61.2 1167.00
31 May, 2024 62.4 65.72 60.56 62.65 2539.00