Inducto Steels Limited (INDCTST.BO)
INR 57.01
(-1.21%)
INR 57.01
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 78.8 | 87.0 | 78.8 | 87.0 | 14.22 Thousand |
| 08 Aug, 2024 | 82.9 | 82.9 | 82.9 | 82.9 | 3106.00 |
| 07 Aug, 2024 | 87.25 | 90.0 | 87.25 | 87.25 | 6721.00 |
| 06 Aug, 2024 | 91.8 | 92.0 | 91.8 | 91.8 | 3594.00 |
| 05 Aug, 2024 | 99.65 | 99.65 | 96.6 | 96.6 | 1831.00 |
| 02 Aug, 2024 | 105.05 | 108.3 | 99.8 | 101.65 | 13.91 Thousand |
| 01 Aug, 2024 | 105.0 | 105.5 | 102.5 | 105.05 | 39.9 Thousand |
| 31 Jul, 2024 | 90.92 | 100.48 | 90.92 | 100.48 | 30.86 Thousand |
| 30 Jul, 2024 | 95.7 | 95.7 | 95.7 | 95.7 | 3709.00 |
| 29 Jul, 2024 | 100.73 | 100.73 | 100.73 | 100.73 | 3450.00 |
LPSN
6155
7527
AJANTSOY
9656
TEVJF