Inducto Steels Limited (INDCTST.BO)
INR 57.01
(-1.21%)
INR 57.01
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 71.9 | 78.7 | 69.57 | 75.11 | 15.91 Thousand |
| 10 Jul, 2024 | 77.0 | 78.5 | 68.0 | 69.57 | 26.77 Thousand |
| 09 Jul, 2024 | 61.85 | 73.72 | 60.11 | 73.72 | 34.13 Thousand |
| 08 Jul, 2024 | 61.0 | 62.68 | 60.02 | 61.44 | 3589.00 |
| 05 Jul, 2024 | 60.75 | 62.75 | 60.1 | 61.61 | 3754.00 |
| 04 Jul, 2024 | 63.64 | 63.64 | 60.23 | 61.18 | 3428.00 |
| 03 Jul, 2024 | 60.27 | 63.0 | 60.27 | 62.39 | 1500.00 |
| 02 Jul, 2024 | 64.7 | 64.7 | 61.1 | 61.5 | 3287.00 |
| 01 Jul, 2024 | 61.4 | 62.95 | 61.0 | 62.03 | 2925.00 |
| 28 Jun, 2024 | 56.12 | 62.75 | 56.12 | 60.2 | 1462.00 |
LPSN
6155
7527
AJANTSOY
9656
TEVJF