Inducto Steels Limited (INDCTST.BO)

INR 72.6

(-3.24%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 67.0 69.95 65.1 65.2 1539.00
08 Apr, 2024 68.85 68.85 66.9 67.0 1278.00
05 Apr, 2024 67.0 67.0 64.97 66.95 1801.00
04 Apr, 2024 65.5 65.5 61.01 61.02 422.00
03 Apr, 2024 61.97 62.4 61.0 62.4 766.00
02 Apr, 2024 62.0 62.0 59.01 59.46 1047.00
01 Apr, 2024 57.0 62.0 57.0 62.0 154.00
27 Mar, 2024 61.1 63.95 59.45 59.45 910.00
26 Mar, 2024 59.2 61.2 59.2 61.0 1865.00
22 Mar, 2024 60.0 60.0 58.55 58.55 11.00