Inducto Steels Limited (INDCTST.BO)
INR 57.01
(-1.21%)
INR 57.01
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 69.99 | 69.99 | 61.0 | 61.97 | 5727.00 |
| 11 Jun, 2024 | 56.9 | 62.01 | 55.3 | 61.97 | 8828.00 |
| 10 Jun, 2024 | 59.0 | 59.74 | 55.2 | 56.7 | 3546.00 |
| 07 Jun, 2024 | 58.0 | 60.0 | 53.4 | 56.92 | 5026.00 |
| 06 Jun, 2024 | 58.84 | 58.84 | 56.9 | 57.0 | 553.00 |
| 05 Jun, 2024 | 57.5 | 57.5 | 52.55 | 54.28 | 1927.00 |
| 04 Jun, 2024 | 60.51 | 60.51 | 55.08 | 55.97 | 8049.00 |
| 03 Jun, 2024 | 63.9 | 63.9 | 60.25 | 61.2 | 1167.00 |
| 31 May, 2024 | 62.4 | 65.72 | 60.56 | 62.65 | 2539.00 |
| 30 May, 2024 | 65.18 | 66.18 | 62.5 | 62.87 | 1744.00 |
LPSN
6155
7527
AJANTSOY
9656
TEVJF