Inducto Steels Limited (INDCTST.BO)
INR 57.01
(-1.21%)
INR 57.01
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 66.0 | 66.0 | 63.0 | 63.0 | 252.00 |
| 14 May, 2024 | 63.0 | 67.0 | 62.0 | 63.34 | 1300.00 |
| 13 May, 2024 | 57.16 | 62.0 | 57.16 | 62.0 | 445.00 |
| 10 May, 2024 | 64.8 | 64.8 | 63.23 | 63.5 | 368.00 |
| 09 May, 2024 | 65.0 | 65.0 | 63.1 | 64.8 | 113.00 |
| 08 May, 2024 | 66.4 | 66.4 | 63.25 | 65.63 | 647.00 |
| 07 May, 2024 | 65.3 | 67.5 | 63.0 | 66.99 | 1927.00 |
| 06 May, 2024 | 69.78 | 72.1 | 63.37 | 65.23 | 2117.00 |
| 03 May, 2024 | 69.16 | 69.16 | 65.1 | 66.77 | 966.00 |
| 02 May, 2024 | 69.26 | 70.0 | 64.21 | 67.8 | 998.00 |
LPSN
6155
7527
AJANTSOY
9656
TEVJF