Inducto Steels Limited (INDCTST.BO)

INR 72.6

(-3.24%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 64.45 64.45 59.05 59.36 1747.00
21 Feb, 2024 59.0 61.45 59.0 61.39 6599.00
20 Feb, 2024 58.3 59.95 58.0 59.0 1324.00
19 Feb, 2024 57.6 60.0 56.86 57.15 6268.00
16 Feb, 2024 63.05 63.05 59.85 59.85 2050.00
15 Feb, 2024 63.0 63.0 63.0 63.0 1195.00
14 Feb, 2024 66.31 66.31 66.31 66.31 302.00
13 Feb, 2024 69.8 69.8 69.8 69.8 224.00
12 Feb, 2024 80.7 80.7 73.47 73.47 4035.00
09 Feb, 2024 72.4 78.7 72.0 77.0 6656.00