Inducto Steels Limited (INDCTST.BO)

INR 72.6

(-3.24%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 50.9 53.44 49.04 53.0 7936.00
08 Jan, 2024 51.2 51.2 50.9 50.9 102.00
05 Jan, 2024 49.15 51.5 49.05 51.2 1841.00
04 Jan, 2024 49.8 52.44 49.7 51.47 1742.00
03 Jan, 2024 50.1 50.1 48.15 50.0 635.00
02 Jan, 2024 50.5 50.5 50.0 50.1 429.00
01 Jan, 2024 50.0 50.18 49.95 49.95 1278.00
29 Dec, 2023 50.7 50.7 47.02 47.8 3105.00
28 Dec, 2023 48.0 48.89 46.02 48.88 808.00
27 Dec, 2023 49.9 49.9 45.6 46.01 3622.00