Inducto Steels Limited (INDCTST.BO)
INR 57.01
(-1.21%)
INR 57.01
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 65.93 | 71.29 | 65.75 | 69.29 | 1493.00 |
| 12 Apr, 2024 | 68.0 | 73.0 | 65.3 | 65.94 | 2094.00 |
| 10 Apr, 2024 | 70.0 | 71.72 | 67.3 | 69.92 | 8211.00 |
| 09 Apr, 2024 | 67.0 | 69.95 | 65.1 | 65.2 | 1539.00 |
| 08 Apr, 2024 | 68.85 | 68.85 | 66.9 | 67.0 | 1278.00 |
| 05 Apr, 2024 | 67.0 | 67.0 | 64.97 | 66.95 | 1801.00 |
| 04 Apr, 2024 | 65.5 | 65.5 | 61.01 | 61.02 | 422.00 |
| 03 Apr, 2024 | 61.97 | 62.4 | 61.0 | 62.4 | 766.00 |
| 02 Apr, 2024 | 62.0 | 62.0 | 59.01 | 59.46 | 1047.00 |
| 01 Apr, 2024 | 57.0 | 62.0 | 57.0 | 62.0 | 154.00 |
LPSN
6155
7527
AJANTSOY
9656
TEVJF