Inducto Steels Limited (INDCTST.BO)
INR 57.01
(-1.21%)
INR 57.01
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 67.85 | 67.9 | 65.02 | 67.9 | 205.00 |
| 29 Apr, 2024 | 62.1 | 69.45 | 62.1 | 69.23 | 572.00 |
| 26 Apr, 2024 | 68.99 | 68.99 | 65.0 | 66.94 | 361.00 |
| 25 Apr, 2024 | 65.5 | 68.7 | 65.5 | 66.55 | 4036.00 |
| 24 Apr, 2024 | 63.0 | 69.45 | 63.0 | 65.67 | 1211.00 |
| 23 Apr, 2024 | 63.7 | 65.0 | 63.25 | 64.15 | 1536.00 |
| 22 Apr, 2024 | 68.7 | 68.7 | 63.71 | 63.82 | 1595.00 |
| 19 Apr, 2024 | 66.6 | 66.6 | 63.11 | 64.73 | 2549.00 |
| 18 Apr, 2024 | 72.98 | 72.98 | 66.5 | 66.6 | 892.00 |
| 16 Apr, 2024 | 70.9 | 70.9 | 66.5 | 67.52 | 1038.00 |
LPSN
6155
7527
AJANTSOY
9656
TEVJF