Inducto Steels Limited (INDCTST.BO)
INR 57.01
(-1.21%)
INR 57.01
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 70.0 | 70.0 | 62.0 | 63.9 | 1899.00 |
| 28 May, 2024 | 64.66 | 64.7 | 61.5 | 64.7 | 547.00 |
| 27 May, 2024 | 65.9 | 65.9 | 60.11 | 61.87 | 2278.00 |
| 24 May, 2024 | 66.55 | 68.0 | 64.11 | 65.05 | 2398.00 |
| 23 May, 2024 | 62.5 | 63.9 | 62.06 | 63.67 | 498.00 |
| 22 May, 2024 | 65.79 | 66.53 | 61.51 | 62.06 | 744.00 |
| 21 May, 2024 | 66.0 | 68.4 | 64.0 | 64.5 | 5025.00 |
| 18 May, 2024 | 63.99 | 63.99 | 63.99 | 63.99 | 445.00 |
| 17 May, 2024 | 61.01 | 65.92 | 60.0 | 61.03 | 1873.00 |
| 16 May, 2024 | 62.5 | 62.5 | 58.82 | 61.01 | 815.00 |
LPSN
6155
7527
AJANTSOY
9656
TEVJF