Inducto Steels Limited (INDCTST.BO)

INR 72.6

(-3.24%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 64.0 64.0 61.0 61.0 1673.00
05 Mar, 2024 67.31 69.8 63.95 63.95 962.00
04 Mar, 2024 67.55 73.0 67.31 67.31 869.00
02 Mar, 2024 72.66 72.66 65.74 71.7 64.00
01 Mar, 2024 68.99 70.5 66.31 69.0 1886.00
29 Feb, 2024 70.5 70.5 65.75 67.9 1448.00
28 Feb, 2024 69.95 72.72 68.0 68.0 6398.00
27 Feb, 2024 66.0 69.26 66.0 69.26 3173.00
26 Feb, 2024 65.95 65.97 63.55 65.97 2713.00
23 Feb, 2024 58.15 62.93 58.15 62.93 3080.00