Inducto Steels Limited (INDCTST.BO)

INR 72.6

(-3.24%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 46.23 49.86 46.23 47.1 1985.00
22 Dec, 2023 47.6 49.29 47.6 48.65 1530.00
21 Dec, 2023 46.05 49.0 46.05 46.92 237.00
20 Dec, 2023 51.48 53.0 47.97 47.98 7134.00
19 Dec, 2023 52.0 52.0 48.5 51.48 4393.00
18 Dec, 2023 50.0 52.0 50.0 50.99 1360.00
15 Dec, 2023 49.0 50.0 48.2 50.0 1029.00
14 Dec, 2023 47.78 50.0 47.78 50.0 606.00
13 Dec, 2023 48.71 51.3 48.0 49.0 901.00
12 Dec, 2023 48.6 50.9 48.6 48.71 1564.00