Inducto Steels Limited (INDCTST.BO)
INR 57.01
(-1.21%)
INR 57.01
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 62.45 | 62.45 | 62.45 | 62.45 | 25.00 |
| 11 Mar, 2024 | 60.55 | 62.49 | 60.55 | 62.49 | 725.00 |
| 07 Mar, 2024 | 58.25 | 63.69 | 58.25 | 63.47 | 741.00 |
| 06 Mar, 2024 | 64.0 | 64.0 | 61.0 | 61.0 | 1673.00 |
| 05 Mar, 2024 | 67.31 | 69.8 | 63.95 | 63.95 | 962.00 |
| 04 Mar, 2024 | 67.55 | 73.0 | 67.31 | 67.31 | 869.00 |
| 02 Mar, 2024 | 72.66 | 72.66 | 65.74 | 71.7 | 64.00 |
| 01 Mar, 2024 | 68.99 | 70.5 | 66.31 | 69.0 | 1886.00 |
| 29 Feb, 2024 | 70.5 | 70.5 | 65.75 | 67.9 | 1448.00 |
| 28 Feb, 2024 | 69.95 | 72.72 | 68.0 | 68.0 | 6398.00 |
LPSN
6155
7527
AJANTSOY
9656
TEVJF