Inducto Steels Limited (INDCTST.BO)
INR 59.0
(5.24%)
INR 59.0
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 69.95 | 72.72 | 68.0 | 68.0 | 6398.00 |
| 27 Feb, 2024 | 66.0 | 69.26 | 66.0 | 69.26 | 3173.00 |
| 26 Feb, 2024 | 65.95 | 65.97 | 63.55 | 65.97 | 2713.00 |
| 23 Feb, 2024 | 58.15 | 62.93 | 58.15 | 62.93 | 3080.00 |
| 22 Feb, 2024 | 64.45 | 64.45 | 59.05 | 59.36 | 1747.00 |
| 21 Feb, 2024 | 59.0 | 61.45 | 59.0 | 61.39 | 6599.00 |
| 20 Feb, 2024 | 58.3 | 59.95 | 58.0 | 59.0 | 1324.00 |
| 19 Feb, 2024 | 57.6 | 60.0 | 56.86 | 57.15 | 6268.00 |
| 16 Feb, 2024 | 63.05 | 63.05 | 59.85 | 59.85 | 2050.00 |
| 15 Feb, 2024 | 63.0 | 63.0 | 63.0 | 63.0 | 1195.00 |
LPSN
6155
7527
AJANTSOY
9656
TEVJF