Inducto Steels Limited (INDCTST.BO)

INR 72.6

(-3.24%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 44.0 44.0 43.99 43.99 6.00
08 Nov, 2023 44.99 44.99 44.1 44.1 201.00
07 Nov, 2023 44.0 44.9 42.25 44.68 1785.00
06 Nov, 2023 44.25 45.43 43.0 43.0 1527.00
03 Nov, 2023 43.3 45.0 42.05 44.25 41.00
02 Nov, 2023 44.7 45.0 42.0 44.7 14.56 Thousand
01 Nov, 2023 50.43 50.43 44.05 46.17 4763.00
31 Oct, 2023 43.56 48.4 43.55 47.92 10.67 Thousand
30 Oct, 2023 46.92 46.92 43.51 44.0 669.00
27 Oct, 2023 44.0 48.7 44.0 45.66 4663.00