Inducto Steels Limited (INDCTST.BO)

INR 57.01

(-1.21%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 73.4 73.4 70.01 72.05 2526.00
12 Sep, 2024 72.5 72.83 69.05 71.5 2526.00
11 Sep, 2024 68.4 73.0 68.4 71.4 2388.00
10 Sep, 2024 67.5 71.45 67.5 70.0 6378.00
09 Sep, 2024 69.0 69.9 67.5 69.5 6378.00
08 Sep, 2024 69.0 69.9 67.5 68.76 2777.00
06 Sep, 2024 73.26 74.0 68.23 68.25 4725.00
05 Sep, 2024 75.5 75.95 71.82 71.82 6156.00
04 Sep, 2024 79.45 79.45 75.48 75.48 6156.00
03 Sep, 2024 76.6 80.0 75.05 79.45 3403.00