Inducto Steels Limited (INDCTST.BO)

INR 72.6

(-3.24%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 56.12 62.75 56.12 60.2 1462.00
27 Jun, 2024 63.77 63.77 60.0 60.81 634.00
26 Jun, 2024 61.92 63.0 60.0 61.02 1299.00
25 Jun, 2024 63.0 63.55 61.1 61.92 1401.00
24 Jun, 2024 64.2 65.0 60.01 61.98 1279.00
21 Jun, 2024 63.75 65.0 61.0 61.44 985.00
20 Jun, 2024 66.99 66.99 62.5 62.95 2970.00
19 Jun, 2024 68.5 68.5 61.99 62.0 3706.00
18 Jun, 2024 64.0 64.0 62.51 63.01 1512.00
14 Jun, 2024 68.99 68.99 62.0 64.04 1468.00