Inducto Steels Limited (INDCTST.BO)
INR 57.01
(-1.21%)
INR 57.01
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 80.2 | 81.02 | 78.71 | 81.02 | 3509.00 |
| 11 Oct, 2024 | 76.95 | 77.17 | 75.0 | 77.17 | 6436.00 |
| 10 Oct, 2024 | 69.0 | 73.5 | 69.0 | 73.5 | 2150.00 |
| 09 Oct, 2024 | 71.78 | 71.78 | 70.0 | 70.0 | 807.00 |
| 08 Oct, 2024 | 66.0 | 70.37 | 64.2 | 70.29 | 1935.00 |
| 07 Oct, 2024 | 70.71 | 70.71 | 67.02 | 67.02 | 1444.00 |
| 04 Oct, 2024 | 71.34 | 72.11 | 70.01 | 70.01 | 462.00 |
| 03 Oct, 2024 | 70.09 | 72.9 | 70.09 | 72.8 | 1167.00 |
| 01 Oct, 2024 | 75.28 | 76.81 | 71.7 | 72.71 | 4325.00 |
| 30 Sep, 2024 | 77.9 | 77.9 | 72.51 | 75.28 | 2526.00 |
LPSN
6155
7527
AJANTSOY
9656
TEVJF