Inducto Steels Limited (INDCTST.BO)

INR 72.6

(-3.24%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 100.73 100.73 100.73 100.73 3450.00
26 Jul, 2024 106.03 106.03 106.03 106.03 2766.00
25 Jul, 2024 111.61 111.61 111.61 111.61 889.00
24 Jul, 2024 117.48 117.48 117.48 117.48 3687.00
23 Jul, 2024 134.99 136.66 123.66 123.66 29.28 Thousand
22 Jul, 2024 130.16 130.16 129.55 130.16 12.6 Thousand
19 Jul, 2024 123.67 123.97 120.43 123.97 33.77 Thousand
18 Jul, 2024 117.4 118.07 104.25 118.07 61.81 Thousand
16 Jul, 2024 103.0 107.34 101.0 107.34 36.77 Thousand
15 Jul, 2024 94.0 99.0 85.01 97.59 80.08 Thousand