Inducto Steels Limited (INDCTST.BO)

INR 72.6

(-3.24%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 76.92 76.92 76.92 76.92 1169.00
21 Oct, 2024 78.5 78.5 78.48 78.48 1597.00
18 Oct, 2024 80.08 80.08 80.08 80.08 705.00
17 Oct, 2024 81.71 81.71 81.71 81.71 645.00
16 Oct, 2024 84.5 84.5 83.37 83.37 327.00
15 Oct, 2024 84.67 85.07 84.67 85.07 3011.00
14 Oct, 2024 80.2 81.02 78.71 81.02 3509.00
11 Oct, 2024 76.95 77.17 75.0 77.17 6436.00
10 Oct, 2024 69.0 73.5 69.0 73.5 2150.00
09 Oct, 2024 71.78 71.78 70.0 70.0 807.00