Indbank Merchant Banking Services Limited (INDBANK.BO)
INR 35.46
(-5.69%)
INR 35.46
(-5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 32.05 | 33.9 | 32.03 | 33.57 | 10.81 Thousand |
| 19 Feb, 2025 | 32.27 | 33.4 | 32.0 | 32.84 | 13.7 Thousand |
| 18 Feb, 2025 | 32.0 | 33.1 | 31.17 | 31.32 | 10.63 Thousand |
| 17 Feb, 2025 | 30.61 | 34.57 | 30.61 | 32.57 | 10.24 Thousand |
| 14 Feb, 2025 | 35.3 | 35.3 | 34.2 | 34.58 | 2196.00 |
| 13 Feb, 2025 | 36.55 | 36.73 | 35.75 | 36.21 | 965.00 |
| 12 Feb, 2025 | 32.81 | 37.54 | 32.81 | 36.22 | 2582.00 |
| 11 Feb, 2025 | 36.88 | 37.72 | 36.88 | 36.92 | 6889.00 |
| 10 Feb, 2025 | 39.8 | 39.8 | 37.68 | 38.0 | 4846.00 |
| 07 Feb, 2025 | 38.85 | 39.33 | 38.25 | 38.55 | 5722.00 |
JSFB
INVR
JHG
1808
688677
6941