Indbank Merchant Banking Services Limited (INDBANK.BO)
INR 29.9
(2.86%)
INR 29.9
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 29.45 | 30.18 | 29.4 | 29.9 | 4482.00 |
| 11 Apr, 2025 | 28.88 | 29.47 | 28.88 | 29.07 | 4529.00 |
| 09 Apr, 2025 | 28.55 | 28.82 | 28.36 | 28.6 | 4421.00 |
| 08 Apr, 2025 | 28.55 | 29.31 | 28.3 | 28.48 | 5977.00 |
| 07 Apr, 2025 | 23.51 | 28.8 | 23.51 | 28.06 | 13.28 Thousand |
| 04 Apr, 2025 | 30.15 | 30.15 | 28.81 | 29.33 | 5277.00 |
| 03 Apr, 2025 | 30.36 | 30.9 | 29.55 | 30.15 | 3164.00 |
| 02 Apr, 2025 | 33.2 | 33.2 | 29.0 | 29.61 | 6875.00 |
| 01 Apr, 2025 | 28.06 | 30.24 | 28.06 | 29.2 | 6806.00 |
| 28 Mar, 2025 | 28.65 | 29.36 | 27.92 | 28.06 | 22.34 Thousand |
JSFB
INVR
JHG
1808
688677
6941