Indbank Merchant Banking Services Limited (INDBANK.BO)

INR 47.56

(1.67%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 50.79 50.79 48.54 48.86 22.69 Thousand
04 Dec, 2024 50.39 50.78 49.08 50.0 73.49 Thousand
03 Dec, 2024 44.17 50.9 44.17 49.49 131.53 Thousand
02 Dec, 2024 43.25 44.56 43.25 44.16 2760.00
29 Nov, 2024 43.85 44.04 43.0 43.1 3534.00
28 Nov, 2024 44.0 44.49 43.0 43.33 11.05 Thousand
27 Nov, 2024 43.13 43.36 42.45 43.29 2881.00
26 Nov, 2024 42.67 43.73 42.61 43.03 4378.00
25 Nov, 2024 41.7 43.65 41.7 42.67 6481.00
22 Nov, 2024 42.11 42.29 41.5 41.7 2903.00